Theta Network

THETA · 美元计价

$0.1522

≈ ￥1.0045

1.13% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1528

24H 最低

$0.1475

今日开盘

$0.1505

24H 成交量

$21.55万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.62万	$5,748.70万	4.09%
474	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.56万	—	1.33%
174	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$86.92万	$2,984.18万	2.95%
491	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.79万	$1,062.45万	0.74%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
343	GALAGALA	$0.001661	$0.001708	$0.001624	$37.65万	$8,535.33万	1.10%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.37万	$2,679.96万	-1.37%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	DJTBDJTB	$5.96	$5.97	$5.64	$5.93万	—	0.85%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,087.49万	$71.33亿	1.12%
137	MITOMitosis	$0.00754	$0.0086	$0.00702	$128.28万	$167.70万	-7.82%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.68万	$3,304.71万	0.46%
140	MVLLBMVLLB	$13.56	$14.88	$12.88	$125.27万	—	-6.03%
542	GNSGains Network	$0.365	$0.377	$0.348	$15.38万	$885.69万	2.24%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%