Bonfida
FIDA · 美元计价
$0.01494
≈ ￥0.098604
-1.45% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01458
今日开盘
$0.01516
24H 成交量
$14.26万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $19.72万 | $1,841.25万 | -2.03% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 161 |
GIGGLEGiggle Fund
|
$26.98 | $28.52 | $26.76 | $102.39万 | $2,840.69万 | -3.37% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.39万 | $5,756.07万 | -1.74% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 580 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 303 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.20万 | — | 18.62% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.77万 | $8.07万 | -1.93% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,303.59万 | $70.17亿 | -1.03% |
| 312 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -3.94% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 589 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.55万 | $2,992.94万 | -2.93% |
| 156 |
MVLLBMVLLB
|
$11.4 | $12.99 | $11.05 | $107.59万 | — | -2.23% |
| 107 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $184.17万 | $940.50万 | -8.27% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |