Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AIGensyn	$0.0149	$0.016	$0.0147	$25.46万	$1,862.19万	-6.88%
480	CGPTChainGPT	$0.01743	$0.01798	$0.01685	$20.50万	$1,657.35万	-0.34%
167	GIGGLEGiggle Fund	$27.27	$28.72	$25.71	$86.52万	$2,789.55万	-5.05%
512	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.56万	$978.04万	-5.06%
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
171	GALAGala	$0.001507	$0.001563	$0.001442	$84.39万	$5,724.92万	-3.46%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
253	CATICatizen	$0.03573	$0.03989	$0.03476	$54.92万	$1,193.21万	-9.38%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	DJTBDJTB	$3.96	$4.06	$3.95	$1.20万	—	-1.98%
329	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
475	KSMKusama	$3.1	$3.26	$2.97	$20.98万	$7.96万	-4.62%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
28	ADA艾达币	$0.1764	$0.1817	$0.1714	$1,018.06万	$69.73亿	-2.86%
70	MITOMitosis	$0.00708	$0.00885	$0.00676	$316.74万	$136.88万	-11.94%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
396	PEOPLEConstitution DAO	$0.00576	$0.00602	$0.0055	$30.43万	$2,933.06万	-4.32%
376	MVLLBMVLLB	$8.47	$8.94	$8.32	$33.65万	—	-3.31%
66	GNSGains Network	$0.496	$0.575	$0.305	$362.37万	$1,361.04万	40.91%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%