Alchemy Pay
ACH · 美元计价
$0.00415
≈ ￥0.02739
-1.66% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00422
24H 成交量
$9.13万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.23万 | $1,841.25万 | -1.35% |
| 494 |
CGPTChainGPT
|
$0.01695 | $0.01798 | $0.01682 | $18.62万 | $1,647.16万 | -3.91% |
| 178 |
GIGGLEGiggle Fund
|
$27.06 | $28.52 | $26.83 | $91.72万 | $2,840.69万 | -3.56% |
| 490 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.06万 | $991.25万 | 0.00% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 288 |
GALAGala
|
$0.00148 | $0.001526 | $0.001448 | $49.39万 | $5,756.07万 | -1.53% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 680 |
CATICatizen
|
$0.03718 | $0.03844 | $0.0363 | $3.97万 | $1,242.92万 | -1.67% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.15万 | — | 18.08% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 657 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.46万 | $8.07万 | -1.60% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 39 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1718 | $1,323.60万 | $70.17亿 | -1.20% |
| 284 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.00677 | $50.07万 | $139.27万 | -1.83% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 574 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.72万 | $2,992.94万 | -2.59% |
| 156 |
MVLLBMVLLB
|
$11.2 | $12.99 | $11.11 | $110.49万 | — | -2.61% |
| 99 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $219.92万 | $940.50万 | 0.00% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |